GIA2023Z,20230918,1340,612.05,612.05,612.05,612.05,1,0
GIA2023Z,20230919,1340,618.50,618.50,618.50,618.50,1,0
GIA2023Z,20230920,1340,609.80,609.80,609.80,609.80,1,0
GIA2023Z,20230921,1340,611.60,611.60,611.60,611.60,1,0
GIA2023Z,20230922,1340,606.60,606.60,606.60,606.60,1,0
GIA2023Z,20230925,1340,608.75,608.75,608.75,608.75,1,0
GIA2023Z,20230926,1340,603.80,603.80,603.80,603.80,1,0
GIA2023Z,20230927,1340,619.15,619.15,619.15,619.15,1,0
GIA2023Z,20230928,1340,610.35,610.35,610.35,610.35,1,0
GIA2023Z,20230929,1340,608.70,608.70,608.70,608.70,1,0
GIA2023Z,20231002,1340,595.50,595.50,595.50,595.50,1,0
GIA2023Z,20231003,1340,600.25,600.25,600.25,600.25,1,0
GIA2023Z,20231004,1340,573.05,573.05,573.05,573.05,1,0
GIA2023Z,20231005,1340,571.40,571.40,571.40,571.40,1,0
GIA2023Z,20231006,1340,570.30,570.30,570.30,570.30,1,0
GIA2023Z,20231009,1340,587.05,587.05,587.05,587.05,1,0
GIA2023Z,20231010,1340,580.15,580.15,580.15,580.15,1,0
GIA2023Z,20231011,1340,580.65,580.65,580.65,580.65,1,0
GIA2023Z,20231012,1340,575.65,575.65,575.65,575.65,1,0
GIA2023Z,20231013,1340,597.75,597.75,597.75,597.75,1,0
GIA2023Z,20231016,1340,593.45,593.45,593.45,593.45,1,0
GIA2023Z,20231017,1340,593.95,593.95,593.95,593.95,1,0
GIA2023Z,20231018,1340,601.25,601.25,601.25,601.25,1,0
GIA2023Z,20231019,1340,606.35,606.35,606.35,606.35,1,0
GIA2023Z,20231020,1340,602.65,602.65,602.65,602.65,1,0
GIA2023Z,20231023,1340,593.70,593.70,593.70,593.70,1,0
GIA2023Z,20231024,1340,586.75,586.75,586.75,586.75,1,0
GIA2023Z,20231025,1340,590.85,590.85,590.85,590.85,1,0
GIA2023Z,20231026,1340,585.45,585.45,585.45,585.45,1,0
GIA2023Z,20231027,1340,592.70,592.70,592.70,592.70,1,0
GIA2023Z,20231030,1340,582.55,582.55,582.55,582.55,1,0
GIA2023Z,20231031,1340,580.30,580.30,580.30,580.30,1,0
GIA2023Z,20231101,1340,579.20,579.20,579.20,579.20,1,0
GIA2023Z,20231102,1340,585.85,585.85,585.85,585.85,1,0
GIA2023Z,20231103,1340,581.20,581.20,581.20,581.20,1,0
GIA2023Z,20231106,1340,581.20,581.20,581.20,581.20,1,0
GIA2023Z,20231107,1003,570.40,570.40,570.40,570.40,1,3
GIA2023Z,20231107,1155,565.80,565.80,565.80,565.80,1,1
GIA2023Z,20231107,1328,563.70,563.70,563.70,563.70,1,1
GIA2023Z,20231107,1340,563.70,563.70,563.70,563.70,0,0
GIA2023Z,20231107,1541,564.25,564.25,564.25,564.25,1,3
GIA2023Z,20231108,1340,557.55,557.55,557.55,557.55,1,0
GIA2023Z,20231109,0801,559.20,559.20,559.20,559.20,1,6
GIA2023Z,20231109,0901,558.10,558.10,558.10,558.10,1,1
GIA2023Z,20231109,0931,561.25,561.25,561.25,561.25,1,2
GIA2023Z,20231109,0932,561.35,561.35,561.35,561.35,1,1
GIA2023Z,20231109,1211,556.50,556.50,556.50,556.50,1,2
GIA2023Z,20231109,1340,555.50,555.50,555.50,555.50,1,0
GIA2023Z,20231110,0258,559.65,559.65,559.65,559.65,1,5
GIA2023Z,20231110,1006,558.65,558.65,558.65,558.65,1,2
GIA2023Z,20231110,1340,558.65,558.65,558.65,558.65,0,0
GIA2023Z,20231113,0723,560.85,560.85,560.85,560.85,1,6
GIA2023Z,20231113,0726,561.00,561.00,561.00,561.00,1,1
GIA2023Z,20231113,0831,560.95,561.00,560.95,561.00,2,3
GIA2023Z,20231113,0901,563.15,563.15,563.15,563.15,1,1
GIA2023Z,20231113,0942,562.95,562.95,562.95,562.95,1,1
GIA2023Z,20231113,0952,564.00,564.00,564.00,564.00,1,1
GIA2023Z,20231113,1027,565.20,565.20,565.20,565.20,1,1
GIA2023Z,20231113,1116,566.95,566.95,566.95,566.95,1,1
GIA2023Z,20231113,1228,565.10,565.10,565.10,565.10,1,1
GIA2023Z,20231113,1240,565.70,565.70,565.70,565.70,1,1
GIA2023Z,20231113,1330,566.20,566.20,566.20,566.20,1,1
GIA2023Z,20231113,1340,566.85,566.85,566.85,566.85,1,0
GIA2023Z,20231113,1345,567.45,567.45,567.45,567.45,1,1
GIA2023Z,20231113,1435,567.00,567.00,567.00,567.00,1,1
GIA2023Z,20231113,1439,567.20,567.20,567.20,567.20,1,1
GIA2023Z,20231113,1445,567.50,567.50,567.50,567.50,1,5
GIA2023Z,20231113,1456,567.30,567.30,567.30,567.30,1,2
GIA2023Z,20231114,0735,568.70,568.70,568.70,568.70,1,2
GIA2023Z,20231114,1242,568.85,568.85,568.85,568.85,1,7
GIA2023Z,20231114,1339,566.50,566.50,566.50,566.50,1,2
GIA2023Z,20231114,1340,566.50,566.50,566.50,566.50,0,0
GIA2023Z,20231114,1505,568.30,568.30,568.30,568.30,1,3
GIA2023Z,20231115,1314,564.40,564.40,564.40,564.40,1,2
GIA2023Z,20231115,1340,563.90,563.90,563.90,563.90,1,0
GIA2023Z,20231116,1340,548.00,548.00,548.00,548.00,1,0
GIA2023Z,20231116,1452,546.95,546.95,546.95,546.95,1,9
GIA2023Z,20231116,1455,546.90,546.90,546.90,546.90,1,3
GIA2023Z,20231117,0854,551.00,551.00,551.00,551.00,1,6
GIA2023Z,20231117,1118,555.95,555.95,555.95,555.95,1,2
GIA2023Z,20231117,1329,556.35,556.35,556.35,556.35,1,1
GIA2023Z,20231117,1340,556.35,556.35,556.35,556.35,0,0
GIA2023Z,20231120,0436,559.50,559.50,559.50,559.50,1,1
GIA2023Z,20231120,0458,559.95,560.05,559.95,560.05,2,2
GIA2023Z,20231120,0831,562.40,562.40,562.40,562.40,1,1
GIA2023Z,20231120,0834,561.90,561.90,561.90,561.90,1,2
GIA2023Z,20231120,0836,562.00,562.00,562.00,562.00,1,2
GIA2023Z,20231120,0848,563.80,563.80,563.80,563.80,1,1
GIA2023Z,20231120,0928,565.50,565.50,565.50,565.50,1,1
GIA2023Z,20231120,1001,565.50,565.50,565.50,565.50,0,1
GIA2023Z,20231120,1038,565.65,565.65,565.65,565.65,1,1
GIA2023Z,20231120,1145,566.40,566.40,566.40,566.40,1,1
GIA2023Z,20231120,1220,567.25,567.25,567.25,567.25,1,1
GIA2023Z,20231120,1256,567.50,567.50,567.50,567.50,1,1
GIA2023Z,20231120,1313,565.70,565.70,565.70,565.70,1,1
GIA2023Z,20231120,1340,565.70,565.70,565.70,565.70,0,0
GIA2023Z,20231120,1406,565.35,565.35,565.35,565.35,1,1
GIA2023Z,20231120,1442,564.50,564.50,564.50,564.50,1,1
GIA2023Z,20231120,1445,564.00,564.00,564.00,564.00,1,1
GIA2023Z,20231120,1458,563.80,563.80,563.80,563.80,1,2
GIA2023Z,20231121,0846,563.35,563.35,563.35,563.35,1,1
GIA2023Z,20231121,0902,565.00,565.00,565.00,565.00,1,1
GIA2023Z,20231121,1001,565.50,565.50,565.50,565.50,1,1
GIA2023Z,20231121,1340,565.50,565.50,565.50,565.50,0,0
GIA2023Z,20231121,1454,566.60,566.60,566.60,566.60,1,1
GIA2023Z,20231121,1457,566.65,566.65,566.65,566.65,1,1
GIA2023Z,20231122,1340,562.45,562.45,562.45,562.45,1,0
GIA2023Z,20231124,1058,557.65,557.65,557.65,557.65,1,1
GIA2023Z,20231124,1159,556.40,556.40,556.40,556.40,1,0
GIA2023Z,20231127,0836,552.40,552.50,552.40,552.50,2,4
GIA2023Z,20231127,1338,549.45,549.45,549.45,549.45,1,2
GIA2023Z,20231127,1340,549.65,549.65,549.65,549.65,1,0
GIA2023Z,20231127,1407,549.60,549.60,549.60,549.60,1,3
GIA2023Z,20231127,1429,550.25,550.25,550.25,550.25,1,4
GIA2023Z,20231128,0917,553.60,553.60,553.60,553.60,1,3
GIA2023Z,20231128,1340,557.55,557.55,557.55,557.55,1,0
GIA2023Z,20231129,0830,561.30,561.30,561.30,561.30,1,1
GIA2023Z,20231129,1042,560.10,560.10,560.10,560.10,1,1
GIA2023Z,20231129,1123,562.80,562.80,562.80,562.80,1,1
GIA2023Z,20231129,1143,562.00,562.70,562.00,562.70,2,5
GIA2023Z,20231129,1147,562.65,562.65,562.65,562.65,1,1
GIA2023Z,20231129,1215,563.35,563.35,563.35,563.35,1,1
GIA2023Z,20231129,1232,562.30,562.30,562.30,562.30,1,1
GIA2023Z,20231129,1255,563.25,563.25,563.25,563.25,1,1
GIA2023Z,20231129,1311,564.15,564.15,564.15,564.15,1,1
GIA2023Z,20231129,1321,564.00,564.00,563.70,563.70,2,2
GIA2023Z,20231129,1323,563.50,563.50,563.50,563.50,1,1
GIA2023Z,20231129,1325,563.80,563.80,563.70,563.70,2,7
GIA2023Z,20231129,1327,563.65,563.65,563.65,563.65,1,1
GIA2023Z,20231129,1328,564.40,564.40,564.40,564.40,1,7
GIA2023Z,20231129,1330,564.00,564.00,564.00,564.00,1,1
GIA2023Z,20231129,1340,564.00,564.00,564.00,564.00,0,0
GIA2023Z,20231129,1358,564.30,564.30,564.30,564.30,1,1
GIA2023Z,20231129,1414,564.50,564.50,564.50,564.50,1,1
GIA2023Z,20231129,1458,562.70,562.70,562.70,562.70,1,2
GIA2023Z,20231130,0803,567.40,567.40,567.35,567.35,2,22
GIA2023Z,20231130,0831,566.60,566.60,566.60,566.60,1,3
GIA2023Z,20231130,0835,567.55,567.55,567.55,567.55,1,3
GIA2023Z,20231130,0842,567.50,567.50,567.50,567.50,1,1
GIA2023Z,20231130,0848,567.00,567.00,567.00,567.00,1,1
GIA2023Z,20231130,1036,553.25,554.00,553.15,554.00,3,8
GIA2023Z,20231130,1322,555.40,555.40,555.40,555.40,1,1
GIA2023Z,20231130,1323,555.20,555.20,555.20,555.20,1,1
GIA2023Z,20231130,1327,556.00,556.00,556.00,556.00,1,1
GIA2023Z,20231130,1329,556.50,556.50,556.50,556.50,1,1
GIA2023Z,20231130,1331,557.00,557.00,557.00,557.00,1,1
GIA2023Z,20231130,1332,557.00,557.00,557.00,557.00,0,1
GIA2023Z,20231130,1334,556.85,556.85,556.85,556.85,1,1
GIA2023Z,20231130,1340,556.85,556.85,556.85,556.85,0,0
GIA2023Z,20231201,1217,551.50,551.50,551.50,551.50,1,3
GIA2023Z,20231201,1340,548.40,548.40,548.40,548.40,1,0
GIA2023Z,20231204,0848,543.20,543.20,543.20,543.20,1,1
GIA2023Z,20231204,0909,542.40,542.40,542.40,542.40,1,2
GIA2023Z,20231204,1032,548.00,548.00,548.00,548.00,1,3
GIA2023Z,20231204,1035,547.00,547.00,547.00,547.00,1,2
GIA2023Z,20231204,1340,543.60,543.60,543.60,543.60,1,0
GIA2023Z,20231204,1450,543.40,543.40,543.40,543.40,1,5
GIA2023Z,20231204,1452,543.55,543.55,543.55,543.55,1,3
GIA2023Z,20231204,1456,543.50,543.50,543.50,543.50,1,2
GIA2023Z,20231205,0832,544.85,544.85,544.85,544.85,1,5
GIA2023Z,20231205,0937,545.25,545.25,545.25,545.25,1,1
GIA2023Z,20231205,0957,544.55,544.60,544.55,544.60,2,30
GIA2023Z,20231205,1340,540.90,540.90,540.90,540.90,1,0
GIA2023Z,20231206,0836,534.25,534.25,534.25,534.25,1,1
GIA2023Z,20231206,0858,531.95,531.95,531.90,531.90,2,5
GIA2023Z,20231206,0928,532.20,532.20,532.20,532.20,1,6
GIA2023Z,20231206,0958,530.35,530.35,530.35,530.35,1,6
GIA2023Z,20231206,1028,527.60,527.60,527.60,527.60,1,5
GIA2023Z,20231206,1133,526.00,526.00,526.00,526.00,1,10
GIA2023Z,20231206,1304,526.70,526.70,526.70,526.70,1,5
GIA2023Z,20231206,1340,525.50,525.50,525.50,525.50,1,0
GIA2023Z,20231207,0839,527.80,527.80,527.80,527.80,1,2
GIA2023Z,20231207,1340,526.10,526.10,526.10,526.10,1,0
GIA2023Z,20231207,1454,525.90,525.90,525.90,525.90,1,2
GIA2023Z,20231207,1458,525.75,525.75,525.75,525.75,1,2
GIA2023Z,20231208,1340,532.25,532.25,532.25,532.25,1,0
GIA2023Z,20231211,0931,527.90,527.90,527.90,527.90,1,2
GIA2023Z,20231211,0932,528.10,528.10,528.10,528.10,1,1
GIA2023Z,20231211,1239,531.10,531.10,531.10,531.10,1,1
GIA2023Z,20231211,1304,532.35,532.35,532.35,532.35,1,1
GIA2023Z,20231211,1312,530.95,530.95,530.95,530.95,1,1
GIA2023Z,20231211,1340,529.75,529.75,529.75,529.75,1,0
GIA2023Z,20231211,1402,531.40,531.40,531.40,531.40,1,1
GIA2023Z,20231211,1411,530.95,530.95,530.95,530.95,1,1
GIA2023Z,20231211,1419,531.05,531.05,531.05,531.05,1,1
GIA2023Z,20231211,1428,531.20,531.20,531.20,531.20,1,1
GIA2023Z,20231211,1436,531.30,531.30,531.30,531.30,1,1
GIA2023Z,20231211,1444,531.45,531.45,531.45,531.45,1,1
GIA2023Z,20231211,1454,530.60,530.60,530.60,530.60,1,7
GIA2023Z,20231211,1456,530.60,530.60,530.60,530.60,0,7
GIA2023Z,20231212,1023,520.70,520.70,520.70,520.70,1,2
GIA2023Z,20231212,1340,520.95,520.95,520.95,520.95,1,0
GIA2023Z,20231213,0821,519.65,519.65,519.65,519.65,1,5
GIA2023Z,20231213,0858,521.00,521.00,521.00,521.00,1,11
GIA2023Z,20231213,1340,522.75,522.75,522.75,522.75,1,0
GIA2023Z,20231214,0343,528.75,528.75,528.75,528.75,1,4
GIA2023Z,20231214,0811,533.50,533.50,533.50,533.50,1,2
GIA2023Z,20231214,1340,533.45,533.45,533.45,533.45,1,0
GIA2023Z,20231215,1559,536.82,536.82,536.82,536.82,1,0